How much has CBOE Interest Rate 10 Year T Note gained this year?

CBOE Interest Rate 10 Year T Note is up 18.40% so far in 2026: it closed 2025 at 4.16 and is at 4.93 now.

How volatile is CBOE Interest Rate 10 Year T Note?

Over the past year, CBOE Interest Rate 10 Year T Note had an annualised volatility of 15.01%, based on daily closes. Its deepest fall from a high in that time was 7.75%, from January 20, 2026 to February 27, 2026. Its beta against the S&P 500 was -0.33.

What was the biggest price drop for CBOE Interest Rate 10 Year T Note?

The deepest fall in our weekly price history since November 2006 was 89.68%, from a high in the week of July 2, 2007 to a low in the week of July 27, 2020. The price regained that high in the week of September 28, 2026.

Which month has historically been best for CBOE Interest Rate 10 Year T Note?

Since 2015, October has had the highest average return for CBOE Interest Rate 10 Year T Note (+7.60%, up in 9 of 11 years) and July the lowest (-3.37%, up in 5 of 12 years). Past seasonal patterns do not predict future returns.

stock · yahoo

CBOE Interest Rate 10 Year T Note

^TNX

$4.93

▼ 0.06 (-1.2%)

polled

Below: live stock price for CBOE Interest Rate 10 Year T Note (^TNX), a 1-year chart, 8 indicators (RSI, MACD, Bollinger, MA, EMA, Stochastic, ATR, Volume), and a compare mode. Add to your portfolio, star to your watchlist, or set a price alert in one place.

CBOE Interest Rate 10 Year T Note (^TNX) trades at 4.93 USD on cryptodowns. Over the past year ^TNX traded between 0 and 5.36 USD.

Day

-1.20%

-0.06

Week

-1.18%

-0.06

Month

-5.88%

-0.31

Year

+20.19%

+0.83

Prev close: $4.99
Volume (24h): —
Market cap: —
Currency: USD

Score

100/ 100 · Strong

Coverage: 1/7

Value—
Quality—
Momentum100
Growth—
Risk—
Dividend—
Liquidity—

Composite of public market data. Informational only — not investment advice.

Trend projection

Where the recent trend points if it continues.

UptrendFit 61%Pace +0.20% per bar

+5 bars+20 bars+60 bars+120 bars

+5 bars: 4.9673
+20 bars: 5.0206
+60 bars: 5.0414
+120 bars: 5.0421

Linear-regression continuation — not a prediction, not investment advice. ±1σ ≈ 68% range · ±2σ ≈ 95% range: 1σ ≈ ±1.02% per bar.

Interpretation

Composite signals look strong. Price sits in the middle of the recent range, trend is sloping upward.

Descriptive observation — not investment advice.

Score breakdown

Raw values behind each pillar so you can see what the composite is reading.

Momentum
100/100
Momentum looks strong — driven by 52w change (2004.38%).
52w change:2004.38%

Derived from public market data — informational, not investment advice.

Price report

How this asset has actually moved over the last 252 days.

Position in range69%

3.956 low5.364 high

Where the price sits between the window low and high.

Volatility (annualised): 15.0%
Max drawdown: -7.8%
Below period high: -8.1%
Best day: +3.00%
Worst day: -3.75%
Up days: 53%
Current streak: 2 down
Typical day swing: 1.1%

Descriptive statistics over past prices — not a forecast and not investment advice.

Reference levels

Fibonacci retracements and extensions across the recent range.

60 bars

Reference only — not investment advice.

These coordinates describe past-trade clustering, not where to buy or sell. Do your own research before any trade.

Next level above

4.9835 USD+1.11%

Fib 50% midpoint

Next level below

4.8937 USD-0.72%

Fib 61.8% retracement

Levels derived from: 5.364 high → 4.603 low · 60 bars

Resistance
Fib +161.8% extension
not reached
6.5953 USD
+33.81% from current
Resistance
Fib +100% extension
not reached
6.125 USD
+24.26% from current
Resistance
Fib +61.8% extension
not reached
5.8343 USD
+18.37% from current
Resistance
Fib +27.2% extension
not reached
5.571 USD
+13.02% from current
Resistance
Fib 23.6% retracement
tested 3×
5.1844 USD
+5.18% from current
Resistance
Fib 38.2% retracement
tested 3×
5.0733 USD
+2.93% from current
Resistance
Fib 50% midpoint
tested 9×
4.9835 USD
+1.11% from current
Current
4.929 USD
Support
Fib 61.8% retracementNearest
tested 1×
4.8937 USD
-0.72% from current
Support
Fib 78.6% retracement
tested 5×
4.7659 USD
-3.31% from current
Support
Fib −27.2% extension
not reached
4.396 USD
-10.81% from current
Support
Fib −61.8% extension
not reached
4.1327 USD
-16.16% from current
Support
Fib −100% extension
not reached
3.842 USD
-22.05% from current

How to read this

We take the highest and lowest price of the last 60 bars and cut the gap between them at the classic Fibonacci ratios (23.6%, 38.2%, 50%, 61.8%, 78.6%), plus extensions beyond both ends.

“Tested N×” counts how many of those 60 bars actually traded through the level. A level price has crossed many times is one the market has repeatedly agreed on; a level at 0 is pure geometry the price has never reached.

This is a map of where trading has already happened — not a forecast and not a signal. Price moves through these levels all the time.

Financials

52w high: $5.36
52w low: $0.00
52w change: 2004.38%
Day high: $0.00
Day low: $0.00

Analyst & Risk

52-week change: 2004.38%

CBOE Interest Rate 10 Year T Note performance

Change from the closing price at the start of each period to the latest price.

Period	Start price	Change	Per year
1 week4.99	4.99	-1.18%
1 month5.29	5.29	-6.88%
3 months4.74	4.74	+3.88%
6 months4.39	4.39	+12.28%
Year to date4.16	4.16	+18.40%
1 year4.10	4.10	+20.19%
3 years4.84	4.84	+1.73%	+0.57%
5 years1.56	1.56	+216.6%	+25.88%
10 years1.85	1.85	+167.2%	+10.32%
Since Nov 20064.59	4.59	+7.48%	+0.36%

Periods up to a year use daily closes, longer ones weekly closes. “Per year” is the compound annual growth rate.

CBOE Interest Rate 10 Year T Note all-time high and low

Highest since Nov 2006

5.36

Oct 7, 2026

8.11% below the high

Lowest since Nov 2006

0.40

week of Mar 9, 2020

1,138% above the low

52-week range

69%

Low

3.96

Feb 27, 2026

High

5.36

Oct 7, 2026

The latest price sits at 69% of this range.

Highs and lows include intraday prices.

CBOE Interest Rate 10 Year T Note risk metrics

Past year of daily closes unless stated otherwise.

Volatility (1 year, annualised): 15.01%; How large price swings have been: the standard deviation of daily returns, scaled up to a year.
Max drawdown (1 year): -7.75%; Jan 20, 2026 → Feb 27, 2026 · Recovered on Mar 20, 2026.; The deepest fall from a previous high to a later low over the past year.
Max drawdown (since Nov 2006): -89.68%; Jul 2007 → Jul 2020 · Recovered in the week of Sep 28, 2026.; The same measure across the whole weekly price history.
Sharpe ratio (risk-free rate 0): 1.32; Average daily return divided by its volatility, annualised: higher means more return for each unit of risk over the past year.
Beta vs S&P 500 (1 year): -0.33; On average, CBOE Interest Rate 10 Year T Note moved -0.33% for each 1% move in the S&P 500 on the same day.

CBOE Interest Rate 10 Year T Note drawdown from peak

How far the price stood below its previous high, based on weekly closes since Nov 2006.

CBOE Interest Rate 10 Year T Note seasonality

Monthly returns by year, from month-end closes: daily data for the past year, weekly closes before that.

CBOE Interest Rate 10 Year T Note seasonality
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	+1.9%	-6.6%	+8.8%	+1.8%	+1.4%	-0.8%	+7.4%	+0.3%	+11%	-6.9%*			+18%*
2025	-1.1%	-7.4%

CBOE Interest Rate 10 Year T Note price history

Yearly open, high, low and close, newest first.

CBOE Interest Rate 10 Year T Note price history
Year	Open	High	Low	Close	Change
2026YTD	4.16	5.36	3.96	4.93	+18.40%
2025	4.58	4.81	3.89	4.16	-9.87%
2024	3.97	4.74	3.60	4.62	+19.48%
2023	3.76	5.00	3.25	3.87	-0.34%
2022	1.53	4.33	1.53	3.88	+156.5%

Frequently asked questions about CBOE Interest Rate 10 Year T Note

What is the price of CBOE Interest Rate 10 Year T Note today?

As of October 31, 2026, the price of CBOE Interest Rate 10 Year T Note is 4.93, down 1.20% from the previous close.

What is the all-time high of CBOE Interest Rate 10 Year T Note?

The highest price for CBOE Interest Rate 10 Year T Note in our data, which starts in November 2006, is 5.36, reached on October 7, 2026. At 4.93, the latest price is 8.11% below it.

Calculated from historical closing prices — daily for the past year, weekly before that — and refreshed as new prices arrive. Past performance does not predict future returns. Not investment advice.


Average	-1.1%	+2.7%	-1.3%	+2.9%	-1.0%	-1.3%	-3.4%	+2.5%	+5.7%	+7.6%	-0.4%	+2.3%	+15%
Years up	50%	58%	58%	67%	42%	33%	42%	58%	58%	82%	27%	82%	55%

Year	Open	High	Low	Close	Change
2021	0.94	1.76	0.91	1.51	+64.89%
2020	1.92	1.94	0.40	0.92	-51.07%
2019	2.73	2.80	1.43	1.87	-31.51%
2018	2.43	3.25	2.42	2.74	+13.76%
2017	2.51	2.62	2.03	2.40	-1.68%
2016	2.23	2.62	1.34	2.45	+7.80%
2015	2.22	2.49	1.65	2.27	+0.84%
2014	2.99	3.04	1.87	2.25	-25.15%
2013	1.70	3.02	1.61	3.01	+75.69%
2012	1.95	2.40	1.39	1.71	-8.55%
2011	3.38	3.74	1.70	1.87	-43.39%
2010	3.86	4.01	2.33	3.31	-14.00%
2009	2.13	4.01	2.05	3.84	+79.83%
2008	4.04	4.32	2.04	2.14	-47.83%
2007	4.66	5.32	3.84	4.10	-13.04%
2006from November	4.73	4.74	4.40	4.71	—

Month	Close	Change
September 2026	5.29	+11.24%
August 2026	4.76	+0.27%
July 2026	4.74	+7.40%
June 2026	4.42	-0.79%
May 2026	4.45	+1.44%
April 2026	4.39	+1.83%

Month	Close	Change
March 2026	4.31	+8.81%
February 2026	3.96	-6.58%
January 2026	4.24	+1.87%
December 2025	4.16	+3.63%
November 2025	4.02	-2.05%
October 2025	4.10	-2.05%

CBOE Interest Rate 10 Year T Note

Score

Trend projection

Interpretation

Score breakdown

Price report

Reference levels

Financials

Analyst & Risk

CBOE Interest Rate 10 Year T Note performance

CBOE Interest Rate 10 Year T Note all-time high and low

52-week range

CBOE Interest Rate 10 Year T Note risk metrics

CBOE Interest Rate 10 Year T Note drawdown from peak

CBOE Interest Rate 10 Year T Note seasonality

CBOE Interest Rate 10 Year T Note price history

Frequently asked questions about CBOE Interest Rate 10 Year T Note

What is the price of CBOE Interest Rate 10 Year T Note today?

What is the all-time high of CBOE Interest Rate 10 Year T Note?

Recent news

Related

Learn the terms

Live discussion

CBOE Interest Rate 10 Year T Note performance

CBOE Interest Rate 10 Year T Note all-time high and low

52-week range

CBOE Interest Rate 10 Year T Note risk metrics

CBOE Interest Rate 10 Year T Note drawdown from peak

CBOE Interest Rate 10 Year T Note seasonality

CBOE Interest Rate 10 Year T Note price history

Frequently asked questions about CBOE Interest Rate 10 Year T Note

What is the price of CBOE Interest Rate 10 Year T Note today?

What is the all-time high of CBOE Interest Rate 10 Year T Note?

CBOE Interest Rate 10 Year T Note month-end closes

How much has CBOE Interest Rate 10 Year T Note gained this year?

How volatile is CBOE Interest Rate 10 Year T Note?

What was the biggest price drop for CBOE Interest Rate 10 Year T Note?

Which month has historically been best for CBOE Interest Rate 10 Year T Note?